UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.17 +3,412.09 (+7.03%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00062500 | 2024-05-09 2:53PM EDT | 2024-06-21 | 21.55 | 17.60 | 21.30 | 0.00 | - | 1 | 1 | 91.60% |
| APTV240816C00062500 | 2024-04-26 9:37AM EDT | 2024-08-16 | 11.27 | 19.40 | 21.50 | 0.00 | - | 1 | 26 | 60.30% |
| APTV250117C00062500 | 2024-04-24 1:49PM EDT | 2025-01-17 | 15.50 | 23.00 | 23.50 | 0.00 | - | - | 1 | 48.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00062500 | 2024-05-03 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 197.27% |
| APTV240621P00062500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 6,821 | 48.63% |
| APTV240816P00062500 | 2024-05-15 11:34AM EDT | 2024-08-16 | 0.35 | 0.25 | 1.65 | -0.69 | -66.35% | 5 | 102 | 53.56% |
© 2024 Yahoo. All rights reserved.