UK markets open in 1 hour
NIKKEI 225
38,668.51 -278.42 (-0.71%) HANG SENG
19,244.42 +23.80 (+0.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,415.80 -10.10 (-0.42%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,953.18 -1,046.00 (-1.87%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00065000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APTV240816C00065000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 14.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APTV250117C00065000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 20.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APTV260116C00065000 | 2024-02-13 10:57AM EDT | 2026-01-16 | 27.21 | 21.30 | 26.00 | 0.00 | - | 1 | 1 | 42.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00065000 | 2024-05-13 2:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APTV240816P00065000 | 2024-05-20 11:10AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APTV241115P00065000 | 2024-05-21 1:32PM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APTV250117P00065000 | 2024-05-13 2:30PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| APTV260116P00065000 | 2024-05-16 12:19PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.