UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.80
+0.78(+1.00%)
GOLD FUTURES
2,392.30
+32.40(+1.37%)
DOW
39,856.51
+298.40(+0.75%)
Bitcoin GBP
52,020.89
+3,474.89(+7.16%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

81.92

-0.92

(-1.12%)

As of 03:33PM EDT. Market open.

In the money

Show:ListStraddle

Strike:67.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
APTV240517C00067500	2024-05-14 2:18PM EDT	2024-05-17	15.25	14.10	16.40	-	4	46	189.84%
APTV240621C00067500	2024-05-03 9:46AM EDT	2024-06-21	13.10	13.10	16.80	-	1	5	78.30%
APTV240816C00067500	2024-04-25 10:39AM EDT	2024-08-16	7.79	16.00	16.80	-	1	16	49.77%
APTV241115C00067500	2024-05-10 11:20AM EDT	2024-11-15	19.29	18.10	18.40	-	-	1	45.11%
APTV250117C00067500	2024-03-20 3:05PM EDT	2025-01-17	18.20	10.20	11.90	-	1	17	0.00%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APTV240517P00067500	2024-05-10 11:53AM EDT	2024-05-17	0.06	0.00	0.75	0.00	-	15	292	152.34%
APTV240621P00067500	2024-05-15 10:18AM EDT	2024-06-21	0.10	0.10	0.15	-0.03	-23.08%	1	710	35.06%
APTV240816P00067500	2024-05-03 12:37PM EDT	2024-08-16	1.30	0.65	0.80	0.00	-	2	53	33.50%
APTV241115P00067500	2024-05-13 3:57PM EDT	2024-11-15	1.95	1.85	2.00	0.00	-	4	264	32.97%
APTV250117P00067500	2024-05-06 10:06AM EDT	2025-01-17	2.60	2.55	2.65	0.00	-	1	156	32.11%
APTV260116P00067500	2024-05-15 11:38AM EDT	2026-01-16	6.30	6.10	6.40	+0.30	+5.00%	1	50	32.18%