UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.85
+0.83(+1.06%)
GOLD FUTURES
2,392.60
+32.70(+1.39%)
DOW
39,851.52
+293.41(+0.74%)
Bitcoin GBP
51,987.50
+3,520.91(+7.26%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

81.94

-0.89

(-1.08%)

As of 03:24PM EDT. Market open.

In the money

Show:ListStraddle

Strike:70.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APTV240517C00070000	2024-05-15 2:46PM EDT	2024-05-17	11.30	11.90	12.30	-2.65	-19.00%	3	201	106.25%
APTV240621C00070000	2024-05-14 12:23PM EDT	2024-06-21	13.73	12.60	12.90	0.00	-	1	108	48.19%
APTV240816C00070000	2024-05-06 1:42PM EDT	2024-08-16	17.30	13.90	14.60	0.00	-	1	20	46.24%
APTV241115C00070000	2024-04-18 12:12PM EDT	2024-11-15	9.00	16.20	16.50	0.00	-	5	5	43.52%
APTV250117C00070000	2024-05-14 11:27AM EDT	2025-01-17	18.70	17.60	18.00	0.00	-	1	119	44.40%
APTV260116C00070000	2024-04-25 11:12AM EDT	2026-01-16	16.30	24.30	25.20	0.00	-	1	2	48.30%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APTV240517P00070000	2024-05-15 9:38AM EDT	2024-05-17	0.05	0.00	0.20	0.00	-	1	864	97.66%
APTV240621P00070000	2024-05-14 10:08AM EDT	2024-06-21	0.15	0.05	0.25	0.00	-	9	826	33.11%
APTV240816P00070000	2024-05-07 1:56PM EDT	2024-08-16	1.05	0.95	1.10	0.00	-	17	145	32.19%
APTV241115P00070000	2024-05-02 10:20AM EDT	2024-11-15	4.30	2.30	2.55	0.00	-	323	398	32.35%
APTV250117P00070000	2024-05-08 9:30AM EDT	2025-01-17	3.50	3.10	3.30	0.00	-	1	520	31.68%
APTV260116P00070000	2024-05-15 12:28PM EDT	2026-01-16	7.10	6.90	7.20	+0.10	+1.43%	1	21	31.53%