UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.66
+0.64(+0.82%)
GOLD FUTURES
2,392.40
+32.50(+1.38%)
DOW
39,827.43
+269.32(+0.68%)
Bitcoin GBP
51,580.55
+3,266.59(+6.76%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

82.02

-0.82

(-0.99%)

As of 02:31PM EDT. Market open.

In the money

Show:ListStraddle

Strike:72.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
APTV240517C00072500	2024-05-14 1:28PM EDT	2024-05-17	10.40	9.10	9.90	-	1	447	108.50%
APTV240621C00072500	2024-05-02 3:15PM EDT	2024-06-21	7.59	10.00	10.50	-	25	113	41.26%
APTV240816C00072500	2024-05-06 1:00PM EDT	2024-08-16	14.90	12.00	12.20	-	1	46	40.61%
APTV241115C00072500	2024-05-10 2:43PM EDT	2024-11-15	15.30	14.40	14.80	-	3	10	42.46%
APTV250117C00072500	2024-05-10 10:57AM EDT	2025-01-17	17.00	15.90	16.30	-	1	67	43.10%
APTV260116C00072500	2024-04-29 10:53AM EDT	2026-01-16	17.40	22.80	23.80	-	-	2	47.52%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APTV240517P00072500	2024-05-13 10:49AM EDT	2024-05-17	0.05	0.00	0.75	0.00	-	2	1,401	108.11%
APTV240621P00072500	2024-05-14 11:18AM EDT	2024-06-21	0.37	0.30	0.40	+0.07	+23.33%	2	442	30.91%
APTV240816P00072500	2024-05-07 12:35PM EDT	2024-08-16	1.45	1.40	1.50	0.00	-	4	51	31.03%
APTV241115P00072500	2024-04-17 11:30AM EDT	2024-11-15	8.20	2.90	3.10	0.00	-	40	292	31.24%
APTV250117P00072500	2024-04-22 10:10AM EDT	2025-01-17	9.21	3.80	4.00	0.00	-	1	144	31.07%
APTV260116P00072500	2024-05-15 12:43PM EDT	2026-01-16	8.00	7.70	8.10	+0.40	+5.26%	1	3	31.02%