UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.70
+0.68(+0.87%)
GOLD FUTURES
2,391.30
+31.40(+1.33%)
DOW
39,823.47
+265.36(+0.67%)
Bitcoin GBP
51,622.25
+3,224.95(+6.66%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

81.97

-0.87

(-1.05%)

As of 02:45PM EDT. Market open.

In the money

Show:ListStraddle

Strike:77.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APTV240517C00077500	2024-05-14 3:45PM EDT	2024-05-17	5.59	4.10	4.90	0.00	-	4	2,490	65.04%
APTV240621C00077500	2024-05-15 11:42AM EDT	2024-06-21	6.00	5.90	6.10	-0.40	-6.25%	21	560	33.23%
APTV240816C00077500	2024-05-15 11:14AM EDT	2024-08-16	8.10	8.30	8.50	-1.50	-15.62%	3	68	37.23%
APTV241115C00077500	2024-04-22 1:12PM EDT	2024-11-15	5.70	11.10	11.40	0.00	-	1	50	39.83%
APTV250117C00077500	2024-05-06 12:45PM EDT	2025-01-17	15.55	12.70	12.90	0.00	-	10	33	40.28%
APTV260116C00077500	2024-04-05 11:40AM EDT	2026-01-16	16.60	19.60	21.10	0.00	-	2	5	46.28%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APTV240517P00077500	2024-05-08 1:15PM EDT	2024-05-17	0.20	0.05	0.20	0.00	-	60	3,016	50.88%
APTV240621P00077500	2024-05-15 11:39AM EDT	2024-06-21	1.10	1.00	1.15	+0.15	+15.79%	4	751	27.72%
APTV240816P00077500	2024-05-15 9:50AM EDT	2024-08-16	2.86	2.75	2.85	+0.26	+10.00%	5	89	29.49%
APTV241115P00077500	2024-04-02 3:54PM EDT	2024-11-15	7.50	6.30	7.50	0.00	-	17	40	42.43%
APTV250117P00077500	2024-05-15 10:31AM EDT	2025-01-17	5.80	5.50	5.70	+0.30	+5.45%	8	299	29.57%
APTV260116P00077500	2024-05-15 12:30PM EDT	2026-01-16	10.00	9.70	10.10	+0.20	+2.04%	3	9	29.84%