UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,842.75 +284.64 (+0.72%) Bitcoin GBP
51,798.16 +3,356.91 (+6.93%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00080000 | 2024-05-15 11:24AM EDT | 2024-05-17 | 2.00 | 2.00 | 2.25 | -1.75 | -46.67% | 10 | 977 | 29.49% |
| APTV240621C00080000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 5.05 | 4.00 | 4.30 | 0.00 | - | 12 | 6,151 | 30.40% |
| APTV240816C00080000 | 2024-05-10 11:47AM EDT | 2024-08-16 | 7.40 | 6.70 | 6.90 | 0.00 | - | 29 | 770 | 35.51% |
| APTV241115C00080000 | 2024-05-08 2:27PM EDT | 2024-11-15 | 11.00 | 9.60 | 10.40 | 0.00 | - | 252 | 223 | 40.72% |
| APTV250117C00080000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 12.90 | 11.20 | 11.50 | 0.00 | - | 6 | 23 | 39.36% |
| APTV260116C00080000 | 2024-05-06 1:07PM EDT | 2026-01-16 | 22.10 | 18.80 | 19.30 | 0.00 | - | 8 | 50 | 44.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00080000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.31 | 0.05 | 0.20 | 0.00 | - | 5 | 785 | 29.49% |
| APTV240621P00080000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 1.79 | 1.75 | 1.90 | +0.29 | +19.33% | 14 | 3,311 | 26.93% |
| APTV240816P00080000 | 2024-05-14 11:19AM EDT | 2024-08-16 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 144 | 29.02% |
| APTV241115P00080000 | 2024-05-03 2:12PM EDT | 2024-11-15 | 6.65 | 5.50 | 5.80 | 0.00 | - | 1 | 4 | 29.51% |
| APTV250117P00080000 | 2024-05-14 12:57PM EDT | 2025-01-17 | 6.50 | 6.60 | 6.80 | 0.00 | - | 3 | 69 | 29.29% |
| APTV260116P00080000 | 2024-05-15 1:39PM EDT | 2026-01-16 | 11.00 | 10.80 | 11.30 | -6.01 | -35.33% | 1 | 16 | 29.58% |
© 2024 Yahoo. All rights reserved.