UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,851.79 +293.68 (+0.74%) Bitcoin GBP
51,987.50 +3,520.91 (+7.26%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00082500 | 2024-05-15 11:42AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.65 | -56.52% | 7 | 884 | 28.61% |
| APTV240621C00082500 | 2024-05-15 11:57AM EDT | 2024-06-21 | 2.85 | 2.80 | 2.95 | -0.55 | -16.18% | 12 | 456 | 30.45% |
| APTV240816C00082500 | 2024-05-13 11:09AM EDT | 2024-08-16 | 6.40 | 5.40 | 5.60 | 0.00 | - | 1 | 147 | 35.34% |
| APTV241115C00082500 | 2024-04-16 11:12AM EDT | 2024-11-15 | 5.10 | 8.30 | 8.70 | 0.00 | - | - | 3 | 38.56% |
| APTV250117C00082500 | 2024-05-14 12:20PM EDT | 2025-01-17 | 11.00 | 10.00 | 10.30 | 0.00 | - | 5 | 438 | 39.28% |
| APTV260116C00082500 | 2024-05-15 11:39AM EDT | 2026-01-16 | 17.90 | 17.60 | 18.20 | -0.80 | -4.28% | 1 | 11 | 44.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00082500 | 2024-05-15 3:09PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.00 | +0.25 | +33.33% | 16 | 316 | 23.00% |
| APTV240621P00082500 | 2024-05-15 2:20PM EDT | 2024-06-21 | 2.90 | 2.75 | 2.85 | +0.30 | +11.54% | 3 | 205 | 24.20% |
| APTV240816P00082500 | 2024-05-15 11:25AM EDT | 2024-08-16 | 5.00 | 4.70 | 4.90 | +0.50 | +11.11% | 3 | 167 | 27.75% |
| APTV241115P00082500 | 2024-05-10 10:49AM EDT | 2024-11-15 | 6.50 | 6.70 | 7.00 | 0.00 | - | - | 5 | 28.82% |
| APTV250117P00082500 | 2024-05-15 10:32AM EDT | 2025-01-17 | 8.00 | 7.70 | 7.90 | -2.40 | -23.08% | 7 | 30 | 28.25% |
| APTV260116P00082500 | 2024-02-20 12:34PM EDT | 2026-01-16 | 15.40 | 12.40 | 13.50 | 0.00 | - | 1 | 8 | 31.35% |
© 2024 Yahoo. All rights reserved.