Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00085000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 1.50 | 1.00 | 1.20 | 0.00 | - | 19 | 770 | 24.44% |
| APTV240719C00085000 | 2024-05-21 11:41AM EDT | 2024-07-19 | 2.45 | 2.15 | 2.35 | 0.00 | - | 11 | 16 | 27.00% |
| APTV240816C00085000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 4.10 | 3.50 | 3.90 | 0.00 | - | 1 | 540 | 32.13% |
| APTV241115C00085000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 7.30 | 6.40 | 6.80 | 0.00 | - | 1 | 16 | 35.18% |
| APTV250117C00085000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 8.40 | 7.90 | 8.30 | 0.00 | - | 2 | 64 | 35.86% |
| APTV260116C00085000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 17.10 | 15.60 | 16.80 | 0.00 | - | 2 | 25 | 42.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00085000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 4.10 | 4.20 | 5.00 | 0.00 | - | 1 | 125 | 34.53% |
| APTV240719P00085000 | 2024-05-21 1:46PM EDT | 2024-07-19 | 4.60 | 3.00 | 5.30 | 0.00 | - | 12 | 28 | 27.41% |
| APTV240816P00085000 | 2024-05-16 2:43PM EDT | 2024-08-16 | 5.90 | 5.50 | 6.90 | 0.00 | - | 8 | 193 | 32.76% |
| APTV241115P00085000 | 2024-05-07 11:31AM EDT | 2024-11-15 | 7.60 | 6.80 | 8.40 | 0.00 | - | 1 | 6 | 29.51% |
| APTV250117P00085000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 9.10 | 6.90 | 9.20 | 0.00 | - | 16 | 142 | 28.37% |
| APTV260116P00085000 | 2023-12-18 3:08PM EDT | 2026-01-16 | 13.50 | 15.70 | 18.50 | 0.00 | - | - | 1 | 40.11% |
© 2024 Yahoo. All rights reserved.