UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.89
+0.87(+1.12%)
GOLD FUTURES
2,392.20
+32.30(+1.37%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,944.50
+3,386.35(+6.97%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

81.72

-1.12

(-1.35%)

At close: 03:59PM EDT

81.73

+0.01

(+0.01%)

After hours:

04:10PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APTV240517C00090000	2024-05-15 3:08PM EDT	2024-05-17	0.13	0.00	0.10	+0.08	+160.00%	1	1,718	56.25%
APTV240621C00090000	2024-05-15 3:08PM EDT	2024-06-21	0.65	0.45	0.60	-0.27	-29.35%	29	316	28.54%
APTV240816C00090000	2024-05-13 10:23AM EDT	2024-08-16	3.20	2.35	2.55	0.00	-	1	148	33.25%
APTV241115C00090000	2024-05-14 3:45PM EDT	2024-11-15	5.79	4.90	5.30	0.00	-	2	369	36.33%
APTV250117C00090000	2024-05-15 10:10AM EDT	2025-01-17	6.70	6.40	6.80	-0.50	-6.94%	1	117	37.07%
APTV260116C00090000	2023-12-27 3:56PM EDT	2026-01-16	21.60	18.70	19.60	0.00	-	1	1	53.03%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APTV240517P00090000	2024-05-15 3:03PM EDT	2024-05-17	8.50	6.90	9.90	+2.50	+41.67%	84	178	66.41%
APTV240621P00090000	2024-05-07 12:05PM EDT	2024-06-21	7.30	8.30	8.60	0.00	-	8	36	23.63%
APTV240816P00090000	2024-05-15 10:27AM EDT	2024-08-16	9.80	9.40	10.20	+0.70	+7.69%	2	37	28.87%
APTV241115P00090000	2024-04-19 10:37AM EDT	2024-11-15	21.30	11.00	11.50	0.00	-	1	4	26.91%
APTV250117P00090000	2024-04-15 11:06AM EDT	2025-01-17	18.60	12.10	12.40	0.00	-	1	34	26.83%
APTV260116P00090000	2024-05-10 3:14PM EDT	2026-01-16	16.10	16.00	17.00	0.00	-	-	6	28.21%