UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,390.60 +30.70 (+1.30%) DOW
39,829.72 +271.61 (+0.69%) Bitcoin GBP
51,882.88 +3,480.12 (+7.19%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00092500 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 238 | 103.13% |
| APTV240621C00092500 | 2024-05-13 2:26PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 232 | 28.47% |
| APTV240816C00092500 | 2024-05-10 2:04PM EDT | 2024-08-16 | 2.20 | 1.80 | 1.95 | 0.00 | - | 1 | 140 | 32.63% |
| APTV250117C00092500 | 2024-05-15 11:23AM EDT | 2025-01-17 | 5.80 | 5.70 | 6.00 | +2.90 | +100.00% | 2 | 32 | 36.57% |
| APTV260116C00092500 | 2024-04-25 10:58AM EDT | 2026-01-16 | 8.40 | 13.30 | 13.80 | 0.00 | - | 16 | 18 | 41.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00092500 | 2024-04-17 2:15PM EDT | 2024-05-17 | 22.70 | 10.10 | 11.90 | 0.00 | - | 210 | 0 | 108.50% |
| APTV240621P00092500 | 2024-04-17 2:55PM EDT | 2024-06-21 | 24.03 | 8.70 | 11.40 | 0.00 | - | 210 | 65 | 37.13% |
| APTV240816P00092500 | 2024-05-15 1:46PM EDT | 2024-08-16 | 11.40 | 11.20 | 11.50 | -6.90 | -37.70% | 8 | 24 | 24.56% |
| APTV250117P00092500 | 2024-04-10 10:50AM EDT | 2025-01-17 | 19.00 | 12.90 | 13.70 | 0.00 | - | 1 | 115 | 25.32% |
© 2024 Yahoo. All rights reserved.