UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.79
+0.77(+0.99%)
GOLD FUTURES
2,391.10
+31.20(+1.32%)
DOW
39,850.89
+292.78(+0.74%)
Bitcoin GBP
51,768.29
+3,340.02(+6.90%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

81.99

-0.85

(-1.03%)

As of 03:18PM EDT. Market open.

In the money

Show:ListStraddle

Strike:95.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APTV240517C00095000	2024-05-13 10:11AM EDT	2024-05-17	0.01	0.00	0.05	0.00	-	1	300	72.66%
APTV240621C00095000	2024-05-14 10:37AM EDT	2024-06-21	0.30	0.15	0.20	0.00	-	1	90	28.91%
APTV240816C00095000	2024-05-14 3:52PM EDT	2024-08-16	1.70	1.30	1.45	0.00	-	1	19	32.26%
APTV241115C00095000	2024-05-06 11:05AM EDT	2024-11-15	5.14	3.60	4.80	0.00	-	30	30	39.93%
APTV250117C00095000	2024-05-15 10:27AM EDT	2025-01-17	4.95	5.00	5.20	-0.75	-13.16%	2	24	36.07%
APTV260116C00095000	2024-04-29 11:31AM EDT	2026-01-16	9.20	12.40	12.90	0.00	-	7	11	41.44%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APTV240517P00095000	2024-04-04 12:22PM EDT	2024-05-17	16.00	12.00	15.90	0.00	-	1	0	154.98%
APTV240621P00095000	2024-05-15 3:03PM EDT	2024-06-21	13.50	12.60	13.70	-11.50	-31.51%	84	33	39.50%
APTV240816P00095000	2024-05-07 2:24PM EDT	2024-08-16	12.40	13.30	14.10	0.00	-	9	16	29.13%
APTV241115P00095000	2024-05-08 3:57PM EDT	2024-11-15	14.10	14.40	15.20	0.00	-	2	18	27.20%
APTV250117P00095000	2024-04-10 12:09PM EDT	2025-01-17	21.60	14.50	15.60	0.00	-	1	21	25.31%