UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,865.62 +307.51 (+0.78%) Bitcoin GBP
52,091.53 +3,538.95 (+7.29%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00097500 | 2024-04-22 10:10AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 194 | 135.35% |
| APTV240621C00097500 | 2024-05-06 2:34PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 21 | 33.11% |
| APTV250117C00097500 | 2024-05-14 2:52PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.50 | -0.50 | -10.42% | 3 | 28 | 35.97% |
| APTV260116C00097500 | 2024-04-08 1:25PM EDT | 2026-01-16 | 10.30 | 12.60 | 13.40 | 0.00 | - | - | 1 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00097500 | 2024-01-05 3:40PM EDT | 2024-05-17 | 15.44 | 13.20 | 15.30 | 0.00 | - | 26 | 64 | 0.00% |
| APTV240621P00097500 | 2024-04-17 3:30PM EDT | 2024-06-21 | 28.60 | 13.70 | 16.30 | 0.00 | - | 20 | 0 | 42.92% |
| APTV250117P00097500 | 2024-04-29 10:35AM EDT | 2025-01-17 | 25.60 | 16.90 | 17.30 | 0.00 | - | 1 | 9 | 22.95% |
© 2024 Yahoo. All rights reserved.