UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,341.50 +3.10 (+0.13%) DOW
38,084.36 -376.56 (-0.98%) Bitcoin GBP
51,575.66 -360.57 (-0.69%)
Apyx Medical Corporation (APYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240517C00002500 | 2024-04-18 3:03PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 153.13% |
| APYX240517C00005000 | 2024-03-07 3:18PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 251 | 396.88% |
| APYX240517C00007500 | 2023-11-27 1:43PM EDT | 7.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 2 | 443.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240517P00002500 | 2024-03-11 9:30AM EDT | 2.50 | 0.90 | 0.95 | 1.15 | 0.00 | - | 10 | 60 | 225.00% |
© 2024 Yahoo. All rights reserved.