Apyx Medical Corporation (APYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240517C00002500 | 2024-04-18 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 212.50% |
| APYX240621C00002500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,011 | 132.81% |
| APYX240816C00002500 | 2024-04-30 9:37AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 122.66% |
| APYX241220C00002500 | 2024-05-02 12:24PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 4,025 | 106.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240517P00002500 | 2024-04-30 11:15AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 61 | 175.00% |
| APYX240621P00002500 | 2024-03-18 1:57PM EDT | 2024-06-21 | 0.85 | 1.15 | 1.25 | 0.00 | - | 1 | 51 | 171.88% |
© 2024 Yahoo. All rights reserved.