UK markets closed

Algonquin Power & Utilities Corp. (AQN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.86-0.01 (-0.20%)
At close: 04:00PM EDT
6.00 +0.14 (+2.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AQN240719C000025002024-06-25 1:36PM EDT2.503.503.103.600.00-11346.88%
AQN240719C000050002024-06-27 9:47AM EDT5.000.950.851.150.00-12085.94%
AQN240719C000075002024-06-26 9:30AM EDT7.500.050.000.050.00-22,47764.84%
AQN240719C000100002024-05-30 11:19AM EDT10.000.050.000.050.00-6706118.75%
AQN240719C000125002024-05-08 1:03PM EDT12.500.010.000.050.00-12156.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AQN240719P000050002024-06-21 1:44PM EDT5.000.060.000.050.00-3046458.59%
AQN240719P000075002024-06-26 9:30AM EDT7.501.750.601.700.00-215680.47%
AQN240719P000100002023-12-22 10:42AM EDT10.003.713.704.400.00-55205.08%