Algonquin Power & Utilities Corp. (AQN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240719C00002500 | 2024-06-25 1:36PM EDT | 2.50 | 3.50 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 346.88% |
| AQN240719C00005000 | 2024-06-27 9:47AM EDT | 5.00 | 0.95 | 0.85 | 1.15 | 0.00 | - | 1 | 20 | 85.94% |
| AQN240719C00007500 | 2024-06-26 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,477 | 64.84% |
| AQN240719C00010000 | 2024-05-30 11:19AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 706 | 118.75% |
| AQN240719C00012500 | 2024-05-08 1:03PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 156.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240719P00005000 | 2024-06-21 1:44PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 464 | 58.59% |
| AQN240719P00007500 | 2024-06-26 9:30AM EDT | 7.50 | 1.75 | 0.60 | 1.70 | 0.00 | - | 2 | 156 | 80.47% |
| AQN240719P00010000 | 2023-12-22 10:42AM EDT | 10.00 | 3.71 | 3.70 | 4.40 | 0.00 | - | 5 | 5 | 205.08% |
© 2024 Yahoo. All rights reserved.