Algonquin Power & Utilities Corp. (AQN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240719C00002500 | 2024-02-20 10:39AM EDT | 2.50 | 3.50 | 2.75 | 3.70 | 0.00 | - | 1 | 1 | 339.06% |
| AQN240719C00005000 | 2024-06-14 10:47AM EDT | 5.00 | 0.60 | 0.25 | 1.05 | -0.18 | -23.08% | 1 | 26 | 89.84% |
| AQN240719C00007500 | 2024-06-10 3:52PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 506 | 2,465 | 53.91% |
| AQN240719C00010000 | 2024-05-30 11:19AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 706 | 95.31% |
| AQN240719C00012500 | 2024-05-08 1:03PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 125.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240719P00005000 | 2024-06-12 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 464 | 55.47% |
| AQN240719P00007500 | 2024-06-13 11:17AM EDT | 7.50 | 1.80 | 1.60 | 2.05 | 0.00 | - | 3 | 244 | 75.39% |
| AQN240719P00010000 | 2023-12-22 10:42AM EDT | 10.00 | 3.71 | 3.70 | 4.40 | 0.00 | - | 5 | 5 | 144.92% |
© 2024 Yahoo. All rights reserved.