UK markets open in 2 hours 12 minutes
NIKKEI 225
39,670.02 +496.87 (+1.27%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,675.89 +387.57 (+0.80%)
Algonquin Power & Utilities Corp. (AQN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240719C00010000 | 2024-05-30 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 706 | 109.38% |
| AQN241018C00010000 | 2024-05-15 3:05PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 314 | 50.00% |
| AQN250117C00010000 | 2024-06-25 3:44PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 269 | 1,733 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240719P00010000 | 2023-12-22 10:42AM EDT | 2024-07-19 | 3.71 | 3.70 | 4.40 | 0.00 | - | 5 | 5 | 197.27% |
| AQN240816P00010000 | 2024-06-20 10:39AM EDT | 2024-08-16 | 4.47 | 3.70 | 5.30 | 0.00 | - | - | 5 | 148.83% |
| AQN241018P00010000 | 2024-03-07 4:58PM EDT | 2024-10-18 | 3.90 | 3.70 | 4.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.