UK markets close in 6 hours 36 minutes

Global X Clean Water UCITS ETF USD Acc (AQWG.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
22.09-0.46 (-2.03%)
As of 04:16PM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.000.000.0022.0922.094,402
24 Jun 202422.4222.6022.4222.5522.551,056
21 Jun 202422.1922.1922.1922.2722.271
20 Jun 202422.2922.2922.2922.2922.29-
19 Jun 202422.4222.4221.7422.4222.42131
18 Jun 202422.1922.2422.1722.3122.311,007
17 Jun 202422.3222.3222.0122.0822.08707
14 Jun 202421.9821.9821.9822.3522.3522
13 Jun 202422.5622.7722.5022.4722.472,522
12 Jun 202422.3122.5022.3122.5522.5515
11 Jun 202422.2822.2822.2822.2722.27162
10 Jun 202422.1722.3422.1722.3222.3238
07 Jun 202422.4322.4322.4322.4222.42173
06 Jun 202422.6722.6922.6422.5822.58153
05 Jun 202422.5822.7222.5822.6722.67462
04 Jun 202422.6122.9322.6122.5222.52151
03 Jun 202423.0023.1622.8622.8822.884,057
31 May 202422.7422.8122.7022.7222.721,749
30 May 202422.5322.7222.5322.6722.67785
29 May 202423.0323.0322.9622.8722.87100
28 May 202423.4623.9723.3423.2423.24745
24 May 202423.8823.8823.7223.7923.79429
23 May 202424.1324.3023.8423.9023.90412
22 May 202424.3024.4124.3024.3124.318
21 May 202424.4524.4524.1824.2524.2566
20 May 202424.3324.5024.3324.4724.47868
17 May 202424.3124.4324.0924.2424.241,016
16 May 202424.3924.4024.3924.2624.267
15 May 202424.2624.2724.0824.1924.19376
14 May 202424.0224.0724.0023.9323.93183
13 May 202424.1924.1924.0524.0024.00709
10 May 202424.2224.2324.1224.1424.14491
09 May 202424.0024.1024.0023.9923.99424
08 May 202424.1124.1124.1024.0724.07334
07 May 202423.7723.8923.7623.8423.841,717
03 May 202423.2023.4823.2023.4223.42297
02 May 202423.1823.1823.1523.1023.10124
01 May 202423.5023.5022.8922.9222.9223
30 Apr 202423.1323.1322.9823.0723.07221
29 Apr 202423.0023.0222.9823.0023.00182
26 Apr 202422.7123.2322.7123.1723.17585
25 Apr 202423.2323.2822.8522.9022.90348
24 Apr 202423.3923.4023.3523.3123.313,546
23 Apr 202423.5123.5123.3523.4323.43115
22 Apr 202423.3123.3123.3123.2523.2513
19 Apr 202422.9622.9622.9322.9122.91131
18 Apr 202422.7022.9222.5822.8722.872,392
17 Apr 202422.6022.6722.6022.5322.53450
16 Apr 202422.6422.6421.7622.5422.54251
15 Apr 202422.8022.8622.7122.7322.73338
12 Apr 202422.5822.5922.5822.5622.56339
11 Apr 202422.4822.4822.4422.4422.44757
10 Apr 202422.5322.5322.5322.4822.48230
09 Apr 202422.6322.6322.5922.4922.49221
08 Apr 202422.7822.7922.3722.6122.61624
05 Apr 202422.7522.7522.5322.6222.62918
04 Apr 202422.7222.8622.6822.8222.82708
03 Apr 202422.6022.8422.6022.7822.781,002
02 Apr 202422.9722.9822.7022.6422.64561
28 Mar 202422.8122.8922.7622.8122.813,298
27 Mar 202422.7322.8322.7322.7722.772,775
26 Mar 202422.5622.6322.5222.6222.62102
25 Mar 202422.9222.9222.7622.7022.7068
22 Mar 202422.8822.8822.8222.8422.84291
21 Mar 202422.7422.8222.7422.7822.7860
20 Mar 202422.4022.4022.4022.3622.36313
19 Mar 202422.2522.2722.2422.2322.23423
18 Mar 202422.0922.0922.0922.0922.09-
15 Mar 202422.0322.0321.9521.9021.90276
14 Mar 202421.8521.8521.8521.8521.85-
13 Mar 202421.6421.8521.6421.7521.75351
12 Mar 202421.6321.6621.6121.6021.602,719
11 Mar 202421.5221.5221.5221.5321.531
08 Mar 202421.7221.7421.7221.6321.63296
07 Mar 202421.7521.7521.7021.6621.6680
06 Mar 202421.7021.7521.5621.6721.67355
05 Mar 202421.7821.7821.6921.6121.611,028
04 Mar 202421.7521.7621.7521.7421.74871
01 Mar 202421.7421.7421.7421.6721.67641
29 Feb 202421.4821.4821.4821.4821.48-
28 Feb 202421.3921.3921.3921.3921.39-
27 Feb 202421.2821.2921.2821.2021.201,118
26 Feb 202421.2121.2121.1821.1521.15302
23 Feb 202421.2321.2321.1121.1921.19393
22 Feb 202421.2021.2021.2021.2021.20-
21 Feb 202421.2021.2021.1921.1321.1378
20 Feb 202421.1421.4821.1421.1421.14293
19 Feb 202420.9721.2820.9721.1621.1616
16 Feb 202421.2321.2321.2321.2321.23-
15 Feb 202421.1721.1821.1721.1321.1329
14 Feb 202421.0521.0520.9420.9620.9614
13 Feb 202420.9320.9320.9320.7720.77290
12 Feb 202420.9421.0520.9421.0121.01181
09 Feb 202420.7520.7520.7520.7520.75-
08 Feb 202420.6120.6120.6120.6020.60192
07 Feb 202420.6020.6020.6020.5620.569
06 Feb 202420.3620.3620.3620.3220.32290
05 Feb 202420.1620.1720.1620.1420.14320
02 Feb 202420.1520.1520.1520.1520.15-
01 Feb 202420.1120.1120.0820.0220.0280
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...