Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | 0.00 | - | 7 | 187 | 13.00 | 0.16 | 0.00 | - | 3 | 1,291 |
| 8.75 | 0.00 | - | - | 1 | 14.00 | 0.25 | 0.00 | - | 29 | 92 |
| 14.28 | 0.00 | - | 1 | 384 | 15.00 | 0.03 | 0.00 | - | 1 | 5,806 |
| 14.55 | 0.00 | - | 1 | 0 | 16.00 | 0.49 | 0.00 | - | 40 | 626 |
| 14.60 | 0.00 | - | 62 | 117 | 17.00 | 0.06 | 0.00 | - | 1 | 150 |
| 5.00 | 0.00 | - | 1 | 187 | 18.00 | 0.05 | 0.00 | - | 2 | 1,365 |
| 10.35 | 0.00 | - | 50 | 735 | 19.00 | 0.02 | 0.00 | - | 3 | 499 |
| 14.00 | 0.00 | - | 2 | 521 | 20.00 | 0.05 | 0.00 | - | 5 | 710 |
| 13.26 | 0.00 | - | 1 | 1,663 | 21.00 | 0.03 | 0.00 | - | 2 | 368 |
| 13.42 | 0.00 | - | 25 | 322 | 22.00 | 0.16 | 0.00 | - | 1 | 569 |
| 10.36 | 0.00 | - | 12 | 177 | 23.00 | 0.03 | 0.00 | - | 100 | 854 |
| 11.58 | 0.00 | - | 1 | 272 | 24.00 | 0.02 | 0.00 | - | 1 | 5,227 |
| 7.90 | 0.00 | - | 2 | 5,656 | 25.00 | 0.01 | 0.00 | - | 4 | 2,588 |
| 6.62 | 0.00 | - | 6 | 590 | 26.00 | 0.03 | 0.00 | - | 24 | 1,501 |
| 5.50 | 0.00 | - | 2 | 746 | 27.00 | 0.03 | 0.00 | - | 44 | 2,220 |
| 4.40 | 0.00 | - | 2 | 1,472 | 28.00 | 0.03 | 0.00 | - | 1 | 842 |
| 5.69 | 0.00 | - | 3 | 3 | 28.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 696 | 29.00 | 0.02 | 0.00 | - | 4 | 924 |
| 4.80 | 0.00 | - | 12 | 12 | 29.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 3,727 | 30.00 | 0.11 | 0.00 | - | 1 | 3,754 |
| 2.30 | 0.00 | - | 1 | 1 | 30.50 | 0.07 | 0.00 | - | 100 | 110 |
| 1.51 | 0.00 | - | 3 | 867 | 31.00 | 0.09 | 0.00 | - | 1 | 2,838 |
| 2.85 | 0.00 | - | 20 | 20 | 31.50 | 0.15 | 0.00 | - | 1 | 11 |
| 0.87 | -0.03 | -3.33% | 7 | 742 | 32.00 | 0.26 | 0.00 | - | 45 | 816 |
| 0.61 | 0.00 | - | 36 | 36 | 32.50 | 0.36 | -0.08 | -18.18% | 10 | 105 |
| 0.35 | 0.00 | - | 37 | 1,142 | 33.00 | 0.64 | 0.00 | - | 314 | 571 |
| 0.16 | -0.02 | -11.11% | 4 | 86 | 33.50 | 1.10 | +0.27 | +32.53% | 1 | 276 |
| 0.09 | 0.00 | - | 219 | 3,398 | 34.00 | 1.53 | +0.14 | +10.07% | 2 | 1,589 |
| 0.06 | 0.00 | - | 8 | 325 | 34.50 | 1.10 | 0.00 | - | 12 | 121 |
| 0.03 | -0.01 | -25.00% | 7 | 2,712 | 35.00 | 2.51 | -0.09 | -3.46% | 6 | 605 |
| 0.08 | 0.00 | - | 27 | 190 | 35.50 | 1.44 | 0.00 | - | 10 | 29 |
| 0.03 | 0.00 | - | 55 | 1,881 | 36.00 | 1.47 | 0.00 | - | 1 | 305 |
| 0.08 | 0.00 | - | 20 | 94 | 36.50 | 1.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 784 | 37.00 | 4.37 | 0.00 | - | 1 | 20 |
| 0.06 | 0.00 | - | 6 | 97 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 569 | 38.00 | 4.65 | 0.00 | - | 1 | 21 |
| 0.20 | 0.00 | - | 97 | 249 | 39.00 | 3.45 | 0.00 | - | 3 | 2 |
| 0.04 | 0.00 | - | 23 | 30 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 5,690 | 40.00 | 5.50 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 41.00 | 11.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 55 | 42.00 | 8.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 43.00 | 7.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.