Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.58 | 0.00 | - | - | 1 | 27.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.29 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 32.00 | 0.53 | 0.00 | - | - | 15 |
| 1.11 | 0.00 | - | 5 | 13 | 33.00 | 0.94 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 1 | 6 | 34.00 | 1.74 | 0.00 | - | 20 | 64 |
| 0.28 | 0.00 | - | 2 | 13 | 35.00 | 2.53 | 0.00 | - | 5 | 6 |
| 0.16 | 0.00 | - | 1 | 16 | 36.00 | 1.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 12 | 37.00 | 4.61 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 14 | 15 | 38.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.