Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240712C00024000 | 2024-06-06 3:32PM EDT | 24.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AR240712C00033000 | 2024-06-18 1:48PM EDT | 33.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| AR240712C00034000 | 2024-06-18 12:30PM EDT | 34.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| AR240712C00035000 | 2024-06-18 12:34PM EDT | 35.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| AR240712C00036000 | 2024-06-13 3:15PM EDT | 36.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AR240712C00038000 | 2024-06-17 10:10AM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| AR240712C00039000 | 2024-06-05 12:51PM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AR240712C00040000 | 2024-06-11 2:52PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| AR240712C00041000 | 2024-06-11 2:51PM EDT | 41.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240712P00028000 | 2024-06-17 1:34PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| AR240712P00029000 | 2024-06-17 1:34PM EDT | 29.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| AR240712P00031000 | 2024-06-05 12:49PM EDT | 31.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| AR240712P00032000 | 2024-06-14 1:48PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 3.13% |
| AR240712P00033000 | 2024-06-17 10:24AM EDT | 33.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AR240712P00034000 | 2024-06-14 11:13AM EDT | 34.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AR240712P00035000 | 2024-06-03 10:21AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| AR240712P00036000 | 2024-06-05 12:48PM EDT | 36.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| AR240712P00037000 | 2024-06-05 12:48PM EDT | 37.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.