Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 5 | 136 | 26.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 8 | 27.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | - | 60 | 28.00 | 0.16 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 29.00 | 0.11 | 0.00 | - | 20 | 16 |
| 3.20 | 0.00 | - | 1 | 36 | 30.00 | 0.42 | 0.00 | - | 107 | 565 |
| 2.51 | 0.00 | - | 4 | 20 | 31.00 | 0.60 | 0.00 | - | 54 | 3,774 |
| 1.86 | 0.00 | - | 65 | 104 | 32.00 | 0.98 | 0.00 | - | 23 | 435 |
| 1.39 | 0.00 | - | 43 | 165 | 33.00 | 1.36 | 0.00 | - | 6 | 525 |
| 0.90 | 0.00 | - | 7 | 225 | 34.00 | 1.97 | 0.00 | - | 10 | 325 |
| 0.58 | 0.00 | - | 4 | 1,888 | 35.00 | 2.99 | 0.00 | - | 2 | 312 |
| 0.38 | 0.00 | - | 10 | 416 | 36.00 | 3.30 | 0.00 | - | 3 | 157 |
| 0.23 | 0.00 | - | 36 | 201 | 37.00 | 4.25 | 0.00 | - | 3 | 46 |
| 0.14 | 0.00 | - | 22 | 51 | 38.00 | 5.60 | 0.00 | - | 2 | 8 |
| 0.13 | 0.00 | - | 3 | 199 | 39.00 | 3.90 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 3 | 91 | 40.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 144 | 247 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.