Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240726C00030000 | 2024-06-17 11:54AM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AR240726C00032000 | 2024-06-20 1:46PM EDT | 32.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AR240726C00033000 | 2024-06-21 3:29PM EDT | 33.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| AR240726C00034000 | 2024-06-17 1:57PM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| AR240726C00035000 | 2024-06-11 12:04PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| AR240726C00036000 | 2024-06-17 10:09AM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| AR240726C00037000 | 2024-06-13 12:13PM EDT | 37.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AR240726C00038000 | 2024-06-14 11:15AM EDT | 38.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AR240726C00039000 | 2024-06-11 10:33AM EDT | 39.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AR240726C00040000 | 2024-06-10 3:11PM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240726P00029000 | 2024-06-20 3:55PM EDT | 29.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AR240726P00030000 | 2024-06-20 11:40AM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AR240726P00032000 | 2024-06-20 3:55PM EDT | 32.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| AR240726P00033000 | 2024-06-17 3:23PM EDT | 33.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AR240726P00034000 | 2024-06-21 9:37AM EDT | 34.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| AR240726P00035000 | 2024-06-18 9:56AM EDT | 35.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| AR240726P00036000 | 2024-06-10 3:11PM EDT | 36.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.