UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.05 +1.51 (+1.85%) GOLD FUTURES
2,338.30 -1.30 (-0.06%) DOW
39,183.40 +64.54 (+0.16%) Bitcoin GBP
49,828.78 +1,184.02 (+2.43%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240802C00035000 | 2024-06-27 10:10AM EDT | 35.00 | 0.72 | 0.55 | 0.65 | 0.00 | - | - | 3 | 41.65% |
| AR240802C00037000 | 2024-06-25 10:00AM EDT | 37.00 | 0.44 | 0.23 | 0.43 | 0.00 | - | - | 3 | 47.07% |
| AR240802C00041000 | 2024-06-24 2:56PM EDT | 41.00 | 0.16 | 0.03 | 1.34 | 0.00 | - | - | 20 | 78.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240802P00029000 | 2024-06-20 2:48PM EDT | 29.00 | 0.44 | 0.35 | 0.42 | 0.00 | - | - | 13 | 41.60% |
| AR240802P00030000 | 2024-07-01 10:13AM EDT | 30.00 | 0.71 | 0.58 | 1.90 | +0.21 | +42.00% | 1 | 12 | 58.59% |
| AR240802P00032000 | 2024-06-27 1:56PM EDT | 32.00 | 1.35 | 1.27 | 1.36 | 0.00 | - | 1 | 5 | 38.48% |
| AR240802P00033000 | 2024-06-28 1:10PM EDT | 33.00 | 1.78 | 1.79 | 2.26 | 0.00 | - | 1 | 10 | 47.61% |
| AR240802P00034000 | 2024-06-24 10:09AM EDT | 34.00 | 2.02 | 2.44 | 2.56 | 0.00 | - | 4 | 16 | 38.48% |
| AR240802P00035000 | 2024-06-27 1:45PM EDT | 35.00 | 2.82 | 2.90 | 3.25 | 0.00 | - | - | 1 | 36.91% |
© 2024 Yahoo. All rights reserved.