Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.66 | 0.00 | - | - | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 3 |
| 11.15 | 0.00 | - | 1 | 12 | 18.00 | 0.45 | 0.00 | - | 10 | 20 |
| 11.21 | 0.00 | - | 1 | 1 | 19.00 | 0.81 | 0.00 | - | - | 10 |
| 9.59 | 0.00 | - | - | 1 | 21.00 | 0.30 | 0.00 | - | 10 | 110 |
| 8.65 | 0.00 | - | 2 | 321 | 22.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 3 | 6 | 23.00 | 0.40 | 0.00 | - | 5 | 96 |
| 4.75 | 0.00 | - | 244 | 244 | 24.00 | 0.45 | 0.00 | - | 4 | 21 |
| 10.49 | 0.00 | - | 30 | 230 | 25.00 | 0.52 | 0.00 | - | 1 | 333 |
| 7.22 | 0.00 | - | 101 | 193 | 26.00 | 0.70 | 0.00 | - | 5 | 133 |
| 8.64 | 0.00 | - | 1 | 564 | 27.00 | 1.14 | 0.00 | - | 1 | 189 |
| 6.45 | 0.00 | - | 1 | 160 | 28.00 | 1.37 | 0.00 | - | 114 | 219 |
| 5.90 | 0.00 | - | 30 | 503 | 29.00 | 1.30 | 0.00 | - | 1 | 135 |
| 5.30 | 0.00 | - | 51 | 190 | 30.00 | 1.56 | 0.00 | - | 5 | 1,159 |
| 5.05 | 0.00 | - | 68 | 370 | 31.00 | 1.55 | 0.00 | - | 1 | 18 |
| 5.10 | 0.00 | - | 1 | 353 | 32.00 | 2.30 | 0.00 | - | 2 | 116 |
| 3.52 | 0.00 | - | 1 | 296 | 33.00 | 2.66 | 0.00 | - | 5 | 399 |
| 4.05 | 0.00 | - | 1 | 400 | 34.00 | 3.55 | 0.00 | - | 6 | 188 |
| 2.72 | 0.00 | - | 4 | 1,114 | 35.00 | 4.39 | 0.00 | - | 6 | 277 |
| 2.79 | 0.00 | - | 3 | 344 | 36.00 | 4.30 | 0.00 | - | 5 | 188 |
| 2.05 | 0.00 | - | 5 | 67 | 37.00 | 4.85 | 0.00 | - | 21 | 234 |
| 2.35 | 0.00 | - | 115 | 211 | 38.00 | 5.40 | 0.00 | - | 2 | 108 |
| 1.46 | 0.00 | - | 200 | 224 | 39.00 | 7.10 | 0.00 | - | 6 | 108 |
| 1.42 | 0.00 | - | 10 | 3,244 | 40.00 | 5.90 | 0.00 | - | 1 | 23 |
| 1.80 | 0.00 | - | 3 | 1,207 | 41.00 | 7.65 | 0.00 | - | 1 | 117 |
| 1.65 | 0.00 | - | 2 | 159 | 42.00 | 8.00 | 0.00 | - | 1 | 20 |
| 0.88 | 0.00 | - | 26 | 201 | 45.00 | 11.25 | 0.00 | - | 66 | 150 |
| 0.47 | 0.00 | - | 10 | 56 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.