Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 1 | 401 | 13.00 | 0.05 | 0.00 | - | 3 | 655 |
| 18.16 | 0.00 | - | 3 | 658 | 15.00 | 0.15 | 0.00 | - | 1 | 745 |
| 18.33 | 0.00 | - | - | 4 | 17.00 | - | - | - | - | - |
| 16.91 | 0.00 | - | 4 | 189 | 18.00 | 0.25 | 0.00 | - | 3 | 258 |
| 14.00 | 0.00 | - | 1 | 1,819 | 20.00 | 0.25 | 0.00 | - | 2 | 3,678 |
| 13.14 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 3 | 1,417 | 23.00 | 0.63 | 0.00 | - | 46 | 1,941 |
| 12.93 | 0.00 | - | - | 16 | 24.00 | - | - | - | - | - |
| 11.04 | 0.00 | - | 5 | 2,137 | 25.00 | 0.90 | 0.00 | - | 100 | 4,244 |
| 10.24 | 0.00 | - | 4 | 4 | 26.00 | 0.95 | 0.00 | - | 1 | 39 |
| 9.30 | 0.00 | - | 1 | 2 | 27.00 | 1.05 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | 3 | 2,235 | 28.00 | 1.65 | 0.00 | - | 4 | 1,103 |
| 8.48 | 0.00 | - | 23 | 33 | 29.00 | 1.44 | 0.00 | - | 25 | 77 |
| 7.67 | 0.00 | - | 2 | 5,123 | 30.00 | 2.24 | 0.00 | - | 30 | 2,568 |
| 7.47 | 0.00 | - | 21 | 43 | 31.00 | 1.94 | 0.00 | - | 10 | 274 |
| 6.36 | 0.00 | - | 5 | 8 | 32.00 | 2.93 | 0.00 | - | 22 | 117 |
| 4.10 | 0.00 | - | 22 | 4,887 | 33.00 | 3.00 | 0.00 | - | 9 | 1,431 |
| 4.10 | 0.00 | - | 17 | 12 | 34.00 | 3.39 | 0.00 | - | 25 | 106 |
| 3.63 | 0.00 | - | 500 | 7,753 | 35.00 | 4.35 | 0.00 | - | 5 | 773 |
| 4.40 | 0.00 | - | 19 | 47 | 36.00 | 4.70 | 0.00 | - | 40 | 1,580 |
| 2.91 | 0.00 | - | 15 | 2,067 | 37.00 | 4.70 | 0.00 | - | 71 | 95 |
| 3.45 | 0.00 | - | 12 | 743 | 38.00 | 5.40 | 0.00 | - | 2 | 130 |
| 3.05 | 0.00 | - | - | 40 | 39.00 | 6.25 | 0.00 | - | 1 | 6 |
| 2.05 | 0.00 | - | 6 | 1,815 | 40.00 | 7.30 | 0.00 | - | 1 | 208 |
| 2.48 | 0.00 | - | 25 | 50 | 41.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 25 | 1,657 | 42.00 | 9.90 | 0.00 | - | 15 | 91 |
| 1.78 | 0.00 | - | 1 | 1,319 | 43.00 | 10.25 | 0.00 | - | 6 | 27 |
| 1.32 | 0.00 | - | 31 | 42 | 44.00 | 11.55 | 0.00 | - | 1 | 8 |
| 1.10 | 0.00 | - | 4 | 2,215 | 45.00 | 12.15 | 0.00 | - | 5 | 88 |
| 1.25 | 0.00 | - | - | 6 | 46.00 | 13.15 | 0.00 | - | 13 | 68 |
| 0.79 | 0.00 | - | 1 | 445 | 47.00 | 13.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 48.00 | 13.55 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 49.00 | 13.45 | 0.00 | - | - | 4 |
| 0.89 | 0.00 | - | 20 | 6,822 | 50.00 | 15.71 | 0.00 | - | 1 | 2 |
| 0.54 | 0.00 | - | 2 | 7,585 | 55.00 | 21.35 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 6 | 983 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.