Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 1 | 44 | 15.00 | 0.54 | 0.00 | - | 3 | 86 |
| 19.00 | 0.00 | - | 2 | 5 | 18.00 | 0.70 | 0.00 | - | 12 | 501 |
| 18.41 | 0.00 | - | 24 | 1,620 | 20.00 | 0.98 | 0.00 | - | 2 | 333 |
| 15.68 | 0.00 | - | 7 | 233 | 23.00 | 1.72 | 0.00 | - | 2 | 396 |
| 13.25 | 0.00 | - | 3 | 619 | 25.00 | 2.48 | 0.00 | - | 5 | 1,397 |
| 12.93 | 0.00 | - | 1 | 93 | 27.00 | 3.08 | 0.00 | - | 5 | 359 |
| 11.25 | 0.00 | - | 10 | 1,244 | 30.00 | 4.27 | 0.00 | - | 7 | 1,024 |
| 8.16 | 0.00 | - | 1 | 310 | 32.00 | 5.36 | 0.00 | - | 5 | 410 |
| 8.20 | 0.00 | - | 1 | 472 | 35.00 | 5.61 | 0.00 | - | 10 | 90 |
| 6.05 | 0.00 | - | 1 | 435 | 37.00 | 7.82 | 0.00 | - | 4 | 32 |
| 4.98 | 0.00 | - | 2 | 2,123 | 40.00 | 10.00 | 0.00 | - | 3 | 25 |
| 5.90 | 0.00 | - | 10 | 228 | 42.00 | 10.00 | 0.00 | - | - | 1 |
| 3.75 | 0.00 | - | 1 | 299 | 45.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 4 | 310 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.