Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816C00013000 | 2024-03-26 3:52PM EDT | 2024-08-16 | 14.52 | 19.50 | 20.75 | 0.00 | - | 15 | 22 | 186.13% |
| AR250117C00013000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 22.80 | 18.75 | 20.80 | 0.00 | - | 1 | 401 | 79.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816P00013000 | 2024-02-22 1:43PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 7 | 125.39% |
| AR250117P00013000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 655 | 65.33% |
© 2024 Yahoo. All rights reserved.