Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00013000 | 2024-04-05 1:32PM EDT | 2024-06-21 | 16.35 | 18.95 | 22.05 | 0.00 | - | 7 | 187 | 478.91% |
| AR240816C00013000 | 2024-03-26 3:52PM EDT | 2024-08-16 | 14.52 | 19.50 | 20.75 | 0.00 | - | 15 | 22 | 170.21% |
| AR250117C00013000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 22.80 | 18.50 | 22.75 | 0.00 | - | 1 | 401 | 85.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00013000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.18 | 0.00 | - | 3 | 1,291 | 371.88% |
| AR240816P00013000 | 2024-02-22 1:43PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 7 | 120.31% |
| AR250117P00013000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 655 | 65.43% |
© 2024 Yahoo. All rights reserved.