Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00015000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 14.28 | 18.40 | 21.90 | 0.00 | - | 1 | 384 | 335.35% |
| AR240816C00015000 | 2024-01-29 10:37AM EDT | 2024-08-16 | 8.15 | 10.30 | 11.45 | 0.00 | - | 3 | 243 | 0.00% |
| AR241115C00015000 | 2024-04-17 1:12PM EDT | 2024-11-15 | 14.66 | 20.25 | 21.50 | 0.00 | - | - | 1 | 77.34% |
| AR250117C00015000 | 2024-05-17 11:42AM EDT | 2025-01-17 | 20.20 | 19.20 | 23.15 | 0.00 | - | 2 | 658 | 79.10% |
| AR260116C00015000 | 2024-05-20 12:31PM EDT | 2026-01-16 | 22.10 | 19.50 | 24.50 | 0.00 | - | 1 | 44 | 64.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00015000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 5,806 | 239.84% |
| AR240816P00015000 | 2024-03-20 2:23PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,092 | 50.00% |
| AR241115P00015000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 68.56% |
| AR250117P00015000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 12 | 745 | 61.72% |
| AR260116P00015000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 0.54 | 0.21 | 1.73 | 0.00 | - | 3 | 86 | 57.86% |
© 2024 Yahoo. All rights reserved.