Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00016000 | 2024-04-22 1:18PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240816C00016000 | 2024-02-12 10:43AM EDT | 2024-08-16 | 6.53 | 9.75 | 10.90 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00016000 | 2024-02-05 12:52PM EDT | 2024-06-21 | 0.49 | 0.00 | 1.31 | 0.00 | - | 40 | 626 | 303.71% |
| AR240816P00016000 | 2023-12-28 3:41PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.61 | 0.00 | - | 1 | 3 | 131.45% |
© 2024 Yahoo. All rights reserved.