Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00017000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 14.60 | 15.50 | 18.40 | 0.00 | - | 62 | 117 | 0.00% |
| AR240816C00017000 | 2024-03-12 10:48AM EDT | 2024-08-16 | 10.00 | 12.70 | 13.40 | 0.00 | - | 1 | 16 | 0.00% |
| AR250117C00017000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 18.33 | 17.20 | 21.70 | 0.00 | - | - | 4 | 77.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00017000 | 2024-03-20 12:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 150 | 209.18% |
| AR240816P00017000 | 2024-03-27 1:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.22 | 0.00 | - | 1 | 26 | 85.55% |
© 2024 Yahoo. All rights reserved.