Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00018000 | 2024-01-22 10:45AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| AR240816C00018000 | 2024-04-05 9:40AM EDT | 2024-08-16 | 11.11 | 14.25 | 15.70 | 0.00 | - | 1 | 175 | 0.00% |
| AR241115C00018000 | 2024-04-16 10:23AM EDT | 2024-11-15 | 11.15 | 17.40 | 18.60 | 0.00 | - | 1 | 12 | 68.75% |
| AR250117C00018000 | 2024-05-23 11:51AM EDT | 2025-01-17 | 16.91 | 16.30 | 20.75 | 0.00 | - | 4 | 189 | 74.32% |
| AR260116C00018000 | 2024-05-07 11:44AM EDT | 2026-01-16 | 19.00 | 17.00 | 22.00 | 0.00 | - | 5 | 5 | 59.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00018000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,365 | 195.31% |
| AR240816P00018000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 234 | 82.62% |
| AR241115P00018000 | 2024-03-22 10:56AM EDT | 2024-11-15 | 0.45 | 0.26 | 0.29 | 0.00 | - | 10 | 20 | 64.36% |
| AR250117P00018000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.41 | 0.00 | - | 3 | 258 | 52.83% |
| AR260116P00018000 | 2024-05-31 3:33PM EDT | 2026-01-16 | 0.67 | 0.69 | 1.22 | -0.14 | -17.28% | 5 | 518 | 51.17% |
© 2024 Yahoo. All rights reserved.