Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00019000 | 2024-04-15 1:15PM EDT | 2024-06-21 | 10.35 | 13.85 | 17.30 | 0.00 | - | 50 | 735 | 211.72% |
| AR240816C00019000 | 2024-03-13 9:47AM EDT | 2024-08-16 | 8.25 | 11.25 | 13.65 | 0.00 | - | 7 | 195 | 0.00% |
| AR241115C00019000 | 2024-04-18 12:59PM EDT | 2024-11-15 | 11.21 | 15.50 | 17.75 | 0.00 | - | 1 | 1 | 87.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00019000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 496 | 182.03% |
| AR240816P00019000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.91 | 0.00 | - | 100 | 294 | 99.71% |
| AR241115P00019000 | 2024-03-15 1:12PM EDT | 2024-11-15 | 0.81 | 0.31 | 0.76 | 0.00 | - | - | 10 | 70.41% |
© 2024 Yahoo. All rights reserved.