Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00020000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 14.00 | 12.50 | 15.40 | 0.00 | - | 2 | 521 | 357.42% |
| AR240719C00020000 | 2024-05-30 12:44PM EDT | 2024-07-19 | 15.20 | 13.20 | 13.45 | 0.00 | - | 10 | 10 | 100.78% |
| AR240816C00020000 | 2024-06-12 3:12PM EDT | 2024-08-16 | 15.10 | 12.25 | 14.55 | 0.00 | - | 2 | 85 | 80.86% |
| AR250117C00020000 | 2024-06-14 2:37PM EDT | 2025-01-17 | 14.00 | 14.00 | 15.30 | -0.90 | -6.04% | 1 | 1,819 | 74.41% |
| AR260116C00020000 | 2024-05-31 2:15PM EDT | 2026-01-16 | 18.41 | 14.30 | 18.50 | 0.00 | - | 24 | 1,620 | 64.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00020000 | 2024-05-28 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.62 | 0.00 | - | 5 | 710 | 275.78% |
| AR240628P00020000 | 2024-05-15 11:22AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 1 | 226.95% |
| AR240816P00020000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.80 | 0.00 | - | 100 | 725 | 91.50% |
| AR250117P00020000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 0.25 | 0.13 | 1.17 | 0.00 | - | 2 | 3,678 | 56.10% |
| AR260116P00020000 | 2024-06-03 3:35PM EDT | 2026-01-16 | 0.98 | 1.09 | 1.73 | 0.00 | - | 2 | 333 | 48.22% |
© 2024 Yahoo. All rights reserved.