Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240719C00020000 | 2024-05-30 12:44PM EDT | 2024-07-19 | 15.20 | 12.25 | 14.10 | 0.00 | - | 10 | 10 | 160.84% |
| AR240816C00020000 | 2024-06-12 3:12PM EDT | 2024-08-16 | 15.10 | 11.50 | 13.15 | 0.00 | - | 2 | 85 | 111.43% |
| AR250117C00020000 | 2024-06-14 2:37PM EDT | 2025-01-17 | 14.00 | 12.60 | 15.45 | 0.00 | - | 1 | 1,819 | 75.93% |
| AR260116C00020000 | 2024-06-20 11:26AM EDT | 2026-01-16 | 15.60 | 13.95 | 16.10 | 0.00 | - | 1 | 1,620 | 56.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240628P00020000 | 2024-05-15 11:22AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 1 | 324.61% |
| AR240816P00020000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.05 | 0.00 | - | 100 | 725 | 101.47% |
| AR250117P00020000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.34 | 0.00 | - | 2 | 3,678 | 46.39% |
| AR260116P00020000 | 2024-06-03 3:35PM EDT | 2026-01-16 | 0.98 | 1.14 | 1.90 | 0.00 | - | 2 | 333 | 49.34% |
© 2024 Yahoo. All rights reserved.