Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00021000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 13.26 | 13.15 | 17.00 | 0.00 | - | 1,109 | 1,663 | 164.45% |
| AR240816C00021000 | 2024-05-06 11:59AM EDT | 2024-08-16 | 13.78 | 13.75 | 17.20 | 0.00 | - | 2 | 64 | 103.13% |
| AR241115C00021000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 9.59 | 14.50 | 15.80 | 0.00 | - | - | 1 | 60.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00021000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 368 | 157.62% |
| AR240816P00021000 | 2024-05-30 12:47PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.66 | 0.00 | - | 2 | 982 | 79.79% |
| AR241115P00021000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 0.30 | 0.07 | 0.43 | 0.00 | - | 10 | 110 | 50.68% |
© 2024 Yahoo. All rights reserved.