Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240607C00022000 | 2024-05-03 1:10PM EDT | 2024-06-07 | 11.29 | 12.10 | 16.00 | 0.00 | - | 2 | 2 | 1,103.91% |
| AR240621C00022000 | 2024-06-07 11:49AM EDT | 2024-06-21 | 12.15 | 11.75 | 12.40 | -0.06 | -0.49% | 2 | 344 | 99.22% |
| AR240816C00022000 | 2024-05-08 11:25AM EDT | 2024-08-16 | 13.01 | 12.35 | 12.45 | 0.00 | - | 1 | 349 | 73.14% |
| AR241115C00022000 | 2024-04-15 1:11PM EDT | 2024-11-15 | 8.65 | 13.10 | 13.30 | 0.00 | - | 2 | 321 | 69.48% |
| AR250117C00022000 | 2024-05-15 9:38AM EDT | 2025-01-17 | 13.14 | 13.10 | 13.35 | 0.00 | - | - | 1 | 59.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00022000 | 2024-05-28 11:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 570 | 161.33% |
| AR240816P00022000 | 2024-05-10 3:19PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.28 | 0.00 | - | 25 | 405 | 59.77% |
© 2024 Yahoo. All rights reserved.