Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00024000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 10.80 | 9.70 | 13.60 | 0.00 | - | 4 | 273 | 72.66% |
| AR240628C00024000 | 2024-05-22 1:44PM EDT | 2024-06-28 | 10.40 | 11.05 | 14.00 | 0.00 | - | - | 2 | 139.75% |
| AR240816C00024000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 10.91 | 9.60 | 10.85 | 0.00 | - | 1 | 126 | 0.00% |
| AR241115C00024000 | 2024-03-19 9:57AM EDT | 2024-11-15 | 4.75 | 6.75 | 6.90 | 0.00 | - | 244 | 244 | 0.00% |
| AR250117C00024000 | 2024-05-20 12:58PM EDT | 2025-01-17 | 12.93 | 12.75 | 15.30 | 0.00 | - | - | 16 | 72.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00024000 | 2024-05-24 10:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5,227 | 75.00% |
| AR240816P00024000 | 2024-05-28 11:31AM EDT | 2024-08-16 | 0.14 | 0.02 | 0.97 | 0.00 | - | 1 | 248 | 70.12% |
| AR241115P00024000 | 2024-05-08 10:14AM EDT | 2024-11-15 | 0.45 | 0.10 | 0.36 | 0.00 | - | 20 | 21 | 43.56% |
© 2024 Yahoo. All rights reserved.