Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00026000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 7.22 | 6.30 | 9.30 | -2.40 | -24.95% | 2 | 596 | 194.92% |
| AR240719C00026000 | 2024-06-05 3:49PM EDT | 2024-07-19 | 8.59 | 5.40 | 9.45 | 0.00 | - | 1 | 131 | 62.31% |
| AR240816C00026000 | 2024-06-13 10:15AM EDT | 2024-08-16 | 8.65 | 7.55 | 7.75 | 0.00 | - | 33 | 558 | 55.37% |
| AR241115C00026000 | 2024-04-23 1:17PM EDT | 2024-11-15 | 7.22 | 0.00 | 0.00 | 0.00 | - | 101 | 193 | 0.00% |
| AR250117C00026000 | 2024-06-06 10:18AM EDT | 2025-01-17 | 10.24 | 8.95 | 9.25 | 0.00 | - | 4 | 4 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00026000 | 2024-06-12 3:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.00 | 0.00 | - | 3 | 1,501 | 179.30% |
| AR240816P00026000 | 2024-05-15 1:47PM EDT | 2024-08-16 | 0.18 | 0.17 | 0.26 | 0.00 | - | 9 | 754 | 45.90% |
| AR241115P00026000 | 2024-05-24 10:02AM EDT | 2024-11-15 | 0.70 | 0.73 | 0.81 | 0.00 | - | 5 | 133 | 42.09% |
| AR250117P00026000 | 2024-05-22 11:28AM EDT | 2025-01-17 | 0.95 | 1.03 | 1.11 | 0.00 | - | 1 | 39 | 40.21% |
© 2024 Yahoo. All rights reserved.