Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AR240621C00027000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 6.12 | 5.65 | 7.50 | -2.64 | -30.14% | 1 | 746 | 149.61% |
AR240628C00027000 | 2024-06-11 2:05PM EDT | 2024-06-28 | 8.60 | 5.00 | 8.25 | 0.00 | - | 1 | 2 | 105.47% |
AR240705C00027000 | 2024-06-11 3:38PM EDT | 2024-07-05 | 8.58 | 6.15 | 6.45 | 0.00 | - | - | 1 | 60.55% |
AR240719C00027000 | 2024-06-11 1:19PM EDT | 2024-07-19 | 8.60 | 6.25 | 6.55 | 0.00 | - | 6 | 8 | 53.32% |
AR240816C00027000 | 2024-06-10 12:50PM EDT | 2024-08-16 | 8.50 | 5.05 | 7.80 | 0.00 | - | 1 | 405 | 81.25% |
AR241115C00027000 | 2024-06-06 11:11AM EDT | 2024-11-15 | 8.64 | 6.70 | 8.80 | 0.00 | - | 1 | 564 | 50.90% |
AR250117C00027000 | 2024-06-06 11:33AM EDT | 2025-01-17 | 9.30 | 8.20 | 8.50 | 0.00 | - | 1 | 2 | 50.66% |
AR260116C00027000 | 2024-06-11 9:55AM EDT | 2026-01-16 | 12.93 | 10.95 | 11.35 | 0.00 | - | 1 | 93 | 51.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AR240621P00027000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | +0.01 | +50.00% | 28 | 2,248 | 102.73% |
AR240705P00027000 | 2024-06-03 12:43PM EDT | 2024-07-05 | 0.05 | 0.01 | 2.10 | 0.00 | - | 1 | 1 | 116.36% |
AR240816P00027000 | 2024-06-11 12:35PM EDT | 2024-08-16 | 0.18 | 0.26 | 0.33 | 0.00 | - | 20 | 1,005 | 43.31% |
AR241115P00027000 | 2024-05-22 1:17PM EDT | 2024-11-15 | 0.84 | 0.93 | 1.01 | 0.00 | - | 30 | 188 | 41.28% |
AR250117P00027000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 1.05 | 1.25 | 1.37 | 0.00 | - | - | 2 | 39.87% |
AR260116P00027000 | 2024-06-10 3:20PM EDT | 2026-01-16 | 2.61 | 2.88 | 3.15 | 0.00 | - | 15 | 356 | 38.26% |