Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240607C00028000 | 2024-05-30 2:41PM EDT | 2024-06-07 | 7.00 | 5.85 | 9.50 | 0.00 | - | 2 | 2 | 91.80% |
| AR240621C00028000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 7.61 | 5.70 | 9.60 | 0.00 | - | 1 | 1,474 | 161.47% |
| AR240816C00028000 | 2024-05-31 1:42PM EDT | 2024-08-16 | 7.92 | 7.10 | 10.00 | +1.87 | +30.91% | 10 | 675 | 60.21% |
| AR241115C00028000 | 2024-05-22 12:56PM EDT | 2024-11-15 | 7.93 | 8.20 | 10.25 | 0.00 | - | 1 | 110 | 51.56% |
| AR250117C00028000 | 2024-05-23 1:30PM EDT | 2025-01-17 | 8.20 | 9.45 | 10.45 | 0.00 | - | 1 | 2,232 | 52.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00028000 | 2024-05-29 12:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 16 | 842 | 58.20% |
| AR240719P00028000 | 2024-05-24 2:29PM EDT | 2024-07-19 | 0.18 | 0.03 | 0.75 | 0.00 | - | 1 | 1 | 56.35% |
| AR240816P00028000 | 2024-05-30 2:11PM EDT | 2024-08-16 | 0.28 | 0.21 | 0.30 | 0.00 | - | 16 | 482 | 41.70% |
| AR241115P00028000 | 2024-05-29 12:52PM EDT | 2024-11-15 | 1.04 | 0.79 | 0.86 | 0.00 | - | 3 | 248 | 39.75% |
| AR250117P00028000 | 2024-05-28 10:05AM EDT | 2025-01-17 | 1.43 | 1.09 | 1.15 | 0.00 | - | 10 | 1,099 | 38.06% |
© 2024 Yahoo. All rights reserved.