Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00029000 | 2024-06-13 11:10AM EDT | 2024-06-21 | 5.30 | 3.80 | 6.35 | 0.00 | - | 65 | 696 | 143.36% |
| AR240628C00029000 | 2024-06-13 12:04PM EDT | 2024-06-28 | 5.10 | 4.15 | 5.40 | 0.00 | - | 4 | 4 | 85.06% |
| AR240816C00029000 | 2024-06-03 9:33AM EDT | 2024-08-16 | 7.40 | 5.00 | 5.10 | 0.00 | - | 2 | 311 | 48.39% |
| AR241115C00029000 | 2024-06-13 1:46PM EDT | 2024-11-15 | 7.10 | 6.25 | 6.40 | 0.00 | - | 1 | 488 | 49.68% |
| AR250117C00029000 | 2024-06-11 11:10AM EDT | 2025-01-17 | 8.48 | 6.85 | 7.05 | 0.00 | - | 23 | 33 | 49.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00029000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.18 | 0.00 | 1.00 | 0.00 | - | 6 | 924 | 110.74% |
| AR240712P00029000 | 2024-06-07 2:48PM EDT | 2024-07-12 | 0.11 | 0.11 | 1.62 | 0.00 | - | 8 | 8 | 69.82% |
| AR240719P00029000 | 2024-06-11 12:44PM EDT | 2024-07-19 | 0.11 | 0.21 | 0.26 | 0.00 | - | 20 | 16 | 39.36% |
| AR240816P00029000 | 2024-05-24 1:46PM EDT | 2024-08-16 | 0.59 | 0.58 | 0.65 | 0.00 | - | 202 | 288 | 41.07% |
| AR241115P00029000 | 2024-06-06 1:40PM EDT | 2024-11-15 | 1.30 | 1.44 | 1.51 | 0.00 | - | 1 | 135 | 39.45% |
| AR250117P00029000 | 2024-06-12 10:12AM EDT | 2025-01-17 | 1.44 | 1.84 | 1.91 | 0.00 | - | 25 | 77 | 38.01% |
© 2024 Yahoo. All rights reserved.