Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00030500 | 2024-05-28 10:25AM EDT | 2024-06-21 | 3.61 | 3.40 | 3.80 | +0.31 | +9.39% | 1 | 1 | 54.88% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00030500 | 2024-05-23 11:50AM EDT | 2024-06-21 | 0.13 | 0.04 | 0.09 | 0.00 | - | - | 10 | 39.65% |
© 2024 Yahoo. All rights reserved.