Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00031500 | 2024-06-13 10:15AM EDT | 2024-06-21 | 2.85 | 1.54 | 2.15 | 0.00 | - | 20 | 20 | 63.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00031500 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.14 | +0.06 | +100.00% | 1 | 10 | 37.31% |
© 2024 Yahoo. All rights reserved.