Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00032500 | 2024-06-12 9:50AM EDT | 2024-06-21 | 2.96 | 0.98 | 1.03 | 0.00 | - | 2 | 5 | 35.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00032500 | 2024-06-11 3:05PM EDT | 2024-06-21 | 0.05 | 0.30 | 0.34 | 0.00 | - | 3 | 42 | 33.89% |
| AR240628P00032500 | 2024-06-14 12:00PM EDT | 2024-06-28 | 0.60 | 0.55 | 0.59 | +0.30 | +100.00% | 1 | 100 | 34.38% |
© 2024 Yahoo. All rights reserved.