Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240607C00033500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 2.05 | 2.07 | 2.44 | +0.40 | +24.24% | 5 | 22 | 54.88% |
| AR240621C00033500 | 2024-05-29 12:39PM EDT | 2024-06-21 | 1.56 | 2.48 | 2.73 | 0.00 | - | 25 | 65 | 42.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240607P00033500 | 2024-05-31 1:11PM EDT | 2024-06-07 | 0.14 | 0.07 | 0.11 | -0.41 | -74.55% | 6 | 12 | 38.28% |
| AR240614P00033500 | 2024-05-31 2:22PM EDT | 2024-06-14 | 0.27 | 0.18 | 0.45 | -0.33 | -55.00% | 3 | 3 | 45.70% |
| AR240621P00033500 | 2024-05-31 2:23PM EDT | 2024-06-21 | 0.39 | 0.11 | 0.53 | -0.42 | -51.85% | 2 | 103 | 40.33% |
© 2024 Yahoo. All rights reserved.