Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240607C00035500 | 2024-05-31 2:20PM EDT | 2024-06-07 | 0.64 | 0.71 | 0.76 | +0.07 | +12.28% | 24 | 58 | 35.25% |
| AR240614C00035500 | 2024-05-30 1:05PM EDT | 2024-06-14 | 0.89 | 1.00 | 1.44 | 0.00 | - | 1 | 8 | 49.46% |
| AR240621C00035500 | 2024-05-31 10:49AM EDT | 2024-06-21 | 0.91 | 1.19 | 1.23 | +0.02 | +2.25% | 4 | 139 | 34.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240607P00035500 | 2024-05-31 2:38PM EDT | 2024-06-07 | 0.76 | 0.55 | 0.60 | -0.27 | -26.21% | 1 | 43 | 33.79% |
| AR240621P00035500 | 2024-05-30 11:34AM EDT | 2024-06-21 | 1.40 | 0.97 | 1.00 | 0.00 | - | 14 | 65 | 31.25% |
© 2024 Yahoo. All rights reserved.