Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240614C00036000 | 2024-06-07 3:15PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.13 | -0.04 | -28.57% | 3 | 61 | 37.70% |
| AR240621C00036000 | 2024-06-07 2:33PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.46 | -0.02 | -7.41% | 6 | 1,782 | 43.85% |
| AR240628C00036000 | 2024-06-05 2:39PM EDT | 2024-06-28 | 0.59 | 0.21 | 0.45 | 0.00 | - | 75 | 50 | 35.45% |
| AR240712C00036000 | 2024-05-31 9:56AM EDT | 2024-07-12 | 1.40 | 0.64 | 0.80 | 0.00 | - | 2 | 2 | 37.01% |
| AR240719C00036000 | 2024-06-07 12:19PM EDT | 2024-07-19 | 0.81 | 0.81 | 0.87 | -0.09 | -10.00% | 29 | 221 | 35.45% |
| AR240816C00036000 | 2024-06-07 10:31AM EDT | 2024-08-16 | 1.68 | 1.49 | 1.53 | -0.02 | -1.18% | 5 | 634 | 39.14% |
| AR241115C00036000 | 2024-06-03 2:26PM EDT | 2024-11-15 | 3.70 | 3.00 | 3.10 | 0.00 | - | 14 | 343 | 43.41% |
| AR250117C00036000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 5.00 | 3.70 | 3.80 | 0.00 | - | 2 | 47 | 43.38% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240614P00036000 | 2024-05-28 12:00PM EDT | 2024-06-14 | 2.00 | 2.01 | 2.17 | 0.00 | - | 1 | 42 | 42.97% |
| AR240621P00036000 | 2024-06-06 9:42AM EDT | 2024-06-21 | 1.59 | 2.03 | 2.30 | 0.00 | - | 2 | 346 | 37.21% |
| AR240628P00036000 | 2024-06-03 11:32AM EDT | 2024-06-28 | 1.90 | 1.13 | 2.83 | 0.00 | - | 26 | 19 | 49.41% |
| AR240719P00036000 | 2024-06-05 1:20PM EDT | 2024-07-19 | 2.51 | 2.57 | 2.66 | 0.00 | - | 45 | 145 | 30.86% |
| AR240816P00036000 | 2024-06-06 10:29AM EDT | 2024-08-16 | 2.99 | 3.10 | 3.20 | 0.00 | - | 1 | 542 | 33.74% |
| AR241115P00036000 | 2024-06-05 3:50PM EDT | 2024-11-15 | 4.15 | 4.05 | 4.30 | 0.00 | - | 5 | 183 | 34.74% |
| AR250117P00036000 | 2024-06-05 10:15AM EDT | 2025-01-17 | 4.70 | 4.60 | 4.70 | 0.00 | - | 40 | 1,580 | 33.24% |
© 2024 Yahoo. All rights reserved.