Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240614C00036500 | 2024-06-03 3:35PM EDT | 2024-06-14 | 0.41 | 0.03 | 0.88 | 0.00 | - | 53 | 63 | 69.24% |
| AR240621C00036500 | 2024-06-07 10:54AM EDT | 2024-06-21 | 0.23 | 0.14 | 0.22 | -0.05 | -17.86% | 3 | 64 | 36.72% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00036500 | 2024-05-20 11:32AM EDT | 2024-06-21 | 1.63 | 2.05 | 3.65 | 0.00 | - | - | 2 | 79.59% |
© 2024 Yahoo. All rights reserved.