Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240628C00038000 | 2024-06-18 12:47PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 396 | 115.23% |
| AR240705C00038000 | 2024-06-12 1:23PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.95 | 0.00 | - | 14 | 15 | 84.77% |
| AR240712C00038000 | 2024-06-17 10:10AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 63.09% |
| AR240719C00038000 | 2024-06-17 11:37AM EDT | 2024-07-19 | 0.14 | 0.06 | 0.11 | 0.00 | - | 22 | 51 | 38.97% |
| AR240726C00038000 | 2024-06-14 11:15AM EDT | 2024-07-26 | 0.33 | 0.09 | 0.38 | 0.00 | - | - | 3 | 48.63% |
| AR240816C00038000 | 2024-06-17 11:26AM EDT | 2024-08-16 | 0.55 | 0.42 | 0.66 | 0.00 | - | 6 | 639 | 46.48% |
| AR241115C00038000 | 2024-06-21 12:51PM EDT | 2024-11-15 | 1.54 | 1.38 | 1.63 | -0.14 | -8.33% | 1 | 211 | 42.75% |
| AR250117C00038000 | 2024-06-20 9:40AM EDT | 2025-01-17 | 2.40 | 2.13 | 2.34 | 0.00 | - | 1 | 743 | 43.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240719P00038000 | 2024-06-18 9:37AM EDT | 2024-07-19 | 5.60 | 4.20 | 5.80 | 0.00 | - | 2 | 8 | 46.88% |
| AR240816P00038000 | 2024-06-21 10:14AM EDT | 2024-08-16 | 5.75 | 5.75 | 6.65 | +0.40 | +7.48% | 9 | 106 | 57.13% |
| AR241115P00038000 | 2024-06-05 11:25AM EDT | 2024-11-15 | 5.40 | 6.30 | 6.60 | 0.00 | - | 2 | 108 | 34.33% |
| AR250117P00038000 | 2024-06-12 1:24PM EDT | 2025-01-17 | 6.95 | 4.80 | 6.95 | +1.55 | +28.70% | 5 | 130 | 32.89% |
© 2024 Yahoo. All rights reserved.