Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00039000 | 2024-05-30 1:04PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.39 | 0.00 | - | 97 | 249 | 42.48% |
| AR240628C00039000 | 2024-05-28 1:12PM EDT | 2024-06-28 | 0.16 | 0.27 | 0.38 | 0.00 | - | 1 | 1 | 36.43% |
| AR240719C00039000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.39 | 0.59 | 0.70 | 0.00 | - | 3 | 93 | 35.55% |
| AR240816C00039000 | 2024-05-31 10:30AM EDT | 2024-08-16 | 1.08 | 1.22 | 1.29 | +0.43 | +66.15% | 7 | 154 | 38.67% |
| AR241115C00039000 | 2024-05-24 1:26PM EDT | 2024-11-15 | 1.77 | 2.66 | 2.78 | 0.00 | - | 1 | 60 | 42.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00039000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 3.45 | 3.40 | 5.20 | 0.00 | - | 3 | 3 | 62.31% |
| AR240719P00039000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 3.90 | 2.95 | 3.90 | 0.00 | - | - | 6 | 31.45% |
| AR240816P00039000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 5.47 | 3.30 | 5.30 | 0.00 | - | 1 | 208 | 49.12% |
| AR241115P00039000 | 2024-05-09 2:38PM EDT | 2024-11-15 | 6.14 | 5.15 | 5.30 | 0.00 | - | 3 | 39 | 33.25% |
| AR250117P00039000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 6.25 | 5.55 | 5.70 | 0.00 | - | 1 | 6 | 32.03% |
© 2024 Yahoo. All rights reserved.